abrdn SICAV I - Japanese Sustainable Equity A Acc JPY
WKN: 973299 / ISIN: LU0011963674Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 09.03.26 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 06.03.26 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 05.03.26 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 04.03.26 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 03.03.26 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 02.03.26 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 27.02.26 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 26.02.26 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 25.02.26 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 24.02.26 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 23.02.26 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 20.02.26 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 19.02.26 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 18.02.26 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 17.02.26 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 16.02.26 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 13.02.26 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 12.02.26 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 11.02.26 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 10.02.26 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 09.02.26 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 06.02.26 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 05.02.26 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 04.02.26 | 1.066 | 1.066 | 1.066 | 1.066 | - |
