Bakersteel Global Funds SICAV - Precious Metals A EUR
WKN: A12FT0 / ISIN: LU1128909394Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 09.03.26 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 06.03.26 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 05.03.26 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 04.03.26 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 03.03.26 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 02.03.26 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 27.02.26 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 26.02.26 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 25.02.26 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 24.02.26 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 23.02.26 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 20.02.26 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 19.02.26 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 18.02.26 | 994,51 | 994,51 | 994,51 | 994,51 | - |
| 17.02.26 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 16.02.26 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 13.02.26 | 985,63 | 985,63 | 985,63 | 985,63 | - |
| 12.02.26 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 11.02.26 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 10.02.26 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 09.02.26 | 968,27 | 968,27 | 968,27 | 968,27 | - |
| 06.02.26 | 927,31 | 927,31 | 927,31 | 927,31 | - |
| 05.02.26 | 995,95 | 995,95 | 995,95 | 995,95 | - |
| 04.02.26 | 990,19 | 990,19 | 990,19 | 990,19 | - |
