Goldman Sachs Eurozone Equity P Dis EUR
WKN: 989809 / ISIN: LU0095527312Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 164,81 | 164,81 | 164,81 | 164,81 | - |
| 06.03.26 | 165,94 | 165,94 | 165,94 | 165,94 | - |
| 04.03.26 | 169,89 | 169,89 | 169,89 | 169,89 | - |
| 03.03.26 | 166,70 | 166,70 | 166,70 | 166,70 | - |
| 02.03.26 | 172,90 | 172,90 | 172,90 | 172,90 | - |
| 27.02.26 | 177,00 | 177,00 | 177,00 | 177,00 | - |
| 26.02.26 | 177,28 | 177,28 | 177,28 | 177,28 | - |
| 25.02.26 | 177,60 | 177,60 | 177,60 | 177,60 | - |
| 24.02.26 | 175,95 | 175,95 | 175,95 | 175,95 | - |
| 23.02.26 | 175,92 | 175,92 | 175,92 | 175,92 | - |
| 20.02.26 | 175,91 | 175,91 | 175,91 | 175,91 | - |
| 19.02.26 | 174,26 | 174,26 | 174,26 | 174,26 | - |
| 18.02.26 | 175,41 | 175,41 | 175,41 | 175,41 | - |
| 17.02.26 | 173,26 | 173,26 | 173,26 | 173,26 | - |
| 16.02.26 | 172,06 | 172,06 | 172,06 | 172,06 | - |
| 13.02.26 | 172,13 | 172,13 | 172,13 | 172,13 | - |
| 12.02.26 | 172,99 | 172,99 | 172,99 | 172,99 | - |
| 11.02.26 | 173,21 | 173,21 | 173,21 | 173,21 | - |
| 10.02.26 | 173,27 | 173,27 | 173,27 | 173,27 | - |
| 06.02.26 | 172,24 | 172,24 | 172,24 | 172,24 | - |
| 04.02.26 | 172,08 | 172,08 | 172,08 | 172,08 | - |
| 03.02.26 | 172,08 | 172,08 | 172,08 | 172,08 | - |
| 02.02.26 | 172,13 | 172,13 | 172,13 | 172,13 | - |
| 30.01.26 | 170,19 | 170,19 | 170,19 | 170,19 | - |
| 28.01.26 | 169,77 | 169,77 | 169,77 | 169,77 | - |
