DWS Invest II ESG European Top Dividend FC
WKN: DWS2AU / ISIN: LU1241941308Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 162,72 | 162,72 | 162,72 | 162,72 | - |
| 06.03.26 | 163,61 | 163,61 | 163,61 | 163,61 | - |
| 05.03.26 | 166,47 | 166,47 | 166,47 | 166,47 | - |
| 04.03.26 | 166,99 | 166,99 | 166,99 | 166,99 | - |
| 03.03.26 | 165,08 | 165,08 | 165,08 | 165,08 | - |
| 02.03.26 | 169,89 | 169,89 | 169,89 | 169,89 | - |
| 27.02.26 | 172,27 | 172,27 | 172,27 | 172,27 | - |
| 26.02.26 | 171,51 | 171,51 | 171,51 | 171,51 | - |
| 25.02.26 | 170,02 | 170,02 | 170,02 | 170,02 | - |
| 24.02.26 | 170,20 | 170,20 | 170,20 | 170,20 | - |
| 23.02.26 | 169,69 | 169,69 | 169,69 | 169,69 | - |
| 20.02.26 | 169,83 | 169,83 | 169,83 | 169,83 | - |
| 19.02.26 | 168,68 | 168,68 | 168,68 | 168,68 | - |
| 18.02.26 | 168,95 | 168,95 | 168,95 | 168,95 | - |
| 17.02.26 | 168,30 | 168,30 | 168,30 | 168,30 | - |
| 16.02.26 | 167,90 | 167,90 | 167,90 | 167,90 | - |
| 13.02.26 | 167,06 | 167,06 | 167,06 | 167,06 | - |
| 12.02.26 | 167,51 | 167,51 | 167,51 | 167,51 | - |
| 11.02.26 | 166,86 | 166,86 | 166,86 | 166,86 | - |
| 10.02.26 | 167,37 | 167,37 | 167,37 | 167,37 | - |
| 09.02.26 | 166,50 | 166,50 | 166,50 | 166,50 | - |
| 06.02.26 | 166,76 | 166,76 | 166,76 | 166,76 | - |
| 05.02.26 | 165,81 | 165,81 | 165,81 | 165,81 | - |
| 04.02.26 | 166,96 | 166,96 | 166,96 | 166,96 | - |
| 03.02.26 | 164,75 | 164,75 | 164,75 | 164,75 | - |
