T3 Global Allocation A (a)
WKN: A12BRH / ISIN: DE000A12BRH7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 155,42 | 155,42 | 155,42 | 155,42 | - |
| 09.03.26 | 155,42 | 155,42 | 155,42 | 155,42 | - |
| 06.03.26 | 156,42 | 156,42 | 156,42 | 156,42 | - |
| 05.03.26 | 156,44 | 156,44 | 156,44 | 156,44 | - |
| 04.03.26 | 156,96 | 156,96 | 156,96 | 156,96 | - |
| 03.03.26 | 158,32 | 158,32 | 158,32 | 158,32 | - |
| 02.03.26 | 158,05 | 158,05 | 158,05 | 158,05 | - |
| 27.02.26 | 158,22 | 158,22 | 158,22 | 158,22 | - |
| 26.02.26 | 158,45 | 158,45 | 158,45 | 158,45 | - |
| 25.02.26 | 158,01 | 158,01 | 158,01 | 158,01 | - |
| 24.02.26 | 157,22 | 157,22 | 157,22 | 157,22 | - |
| 23.02.26 | 157,72 | 157,72 | 157,72 | 157,72 | - |
| 20.02.26 | 157,22 | 157,22 | 157,22 | 157,22 | - |
| 19.02.26 | 157,10 | 157,10 | 157,10 | 157,10 | - |
| 18.02.26 | 156,28 | 156,28 | 156,28 | 156,28 | - |
| 17.02.26 | 156,02 | 156,02 | 156,02 | 156,02 | - |
| 16.02.26 | 155,96 | 155,96 | 155,96 | 155,96 | - |
| 13.02.26 | 155,65 | 155,65 | 155,65 | 155,65 | - |
| 12.02.26 | 156,63 | 156,63 | 156,63 | 156,63 | - |
| 11.02.26 | 156,24 | 156,24 | 156,24 | 156,24 | - |
| 10.02.26 | 156,07 | 156,07 | 156,07 | 156,07 | - |
| 09.02.26 | 156,20 | 156,20 | 156,20 | 156,20 | - |
| 06.02.26 | 155,46 | 155,46 | 155,46 | 155,46 | - |
| 05.02.26 | 156,05 | 156,05 | 156,05 | 156,05 | - |
| 04.02.26 | 156,03 | 156,03 | 156,03 | 156,03 | - |
