HAC Quant STIFTUNGSFONDS flexibel global H
WKN: A143AM / ISIN: LU1315150901Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 184,02 | 184,02 | 184,02 | 184,02 | - |
| 09.03.26 | 185,61 | 185,61 | 185,61 | 185,61 | - |
| 06.03.26 | 185,86 | 185,86 | 185,86 | 185,86 | - |
| 05.03.26 | 185,98 | 185,98 | 185,98 | 185,98 | - |
| 04.03.26 | 186,11 | 186,11 | 186,11 | 186,11 | - |
| 03.03.26 | 189,36 | 189,36 | 189,36 | 189,36 | - |
| 02.03.26 | 188,48 | 188,48 | 188,48 | 188,48 | - |
| 27.02.26 | 187,07 | 187,07 | 187,07 | 187,07 | - |
| 26.02.26 | 186,92 | 186,92 | 186,92 | 186,92 | - |
| 25.02.26 | 186,02 | 186,02 | 186,02 | 186,02 | - |
| 24.02.26 | 184,89 | 184,89 | 184,89 | 184,89 | - |
| 23.02.26 | 185,41 | 185,41 | 185,41 | 185,41 | - |
| 20.02.26 | 184,83 | 184,83 | 184,83 | 184,83 | - |
| 19.02.26 | 184,22 | 184,22 | 184,22 | 184,22 | - |
| 18.02.26 | 183,16 | 183,16 | 183,16 | 183,16 | - |
| 17.02.26 | 184,13 | 184,13 | 184,13 | 184,13 | - |
| 16.02.26 | 184,81 | 184,81 | 184,81 | 184,81 | - |
| 13.02.26 | 182,74 | 182,74 | 182,74 | 182,74 | - |
| 12.02.26 | 186,45 | 186,45 | 186,45 | 186,45 | - |
| 11.02.26 | 184,68 | 184,68 | 184,68 | 184,68 | - |
| 10.02.26 | 184,04 | 184,04 | 184,04 | 184,04 | - |
| 09.02.26 | 182,61 | 182,61 | 182,61 | 182,61 | - |
| 06.02.26 | 178,48 | 178,48 | 178,48 | 178,48 | - |
| 05.02.26 | 181,63 | 181,63 | 181,63 | 181,63 | - |
| 04.02.26 | 181,39 | 181,39 | 181,39 | 181,39 | - |
