AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 2.844 | 2.844 | 2.844 | 2.844 | - |
| 30.01.26 | 2.826 | 2.826 | 2.826 | 2.826 | - |
| 29.01.26 | 2.846 | 2.846 | 2.846 | 2.846 | - |
| 28.01.26 | 2.838 | 2.838 | 2.838 | 2.838 | - |
| 27.01.26 | 2.852 | 2.852 | 2.852 | 2.852 | - |
| 26.01.26 | 2.837 | 2.837 | 2.837 | 2.837 | - |
| 23.01.26 | 2.859 | 2.859 | 2.859 | 2.859 | - |
| 22.01.26 | 2.878 | 2.878 | 2.878 | 2.878 | - |
| 21.01.26 | 2.829 | 2.829 | 2.829 | 2.829 | - |
| 20.01.26 | 2.839 | 2.839 | 2.839 | 2.839 | - |
| 16.01.26 | 2.909 | 2.909 | 2.909 | 2.909 | - |
| 15.01.26 | 2.906 | 2.906 | 2.906 | 2.906 | - |
| 14.01.26 | 2.896 | 2.896 | 2.896 | 2.896 | - |
| 13.01.26 | 2.893 | 2.893 | 2.893 | 2.893 | - |
| 12.01.26 | 2.884 | 2.884 | 2.884 | 2.884 | - |
| 09.01.26 | 2.882 | 2.882 | 2.882 | 2.882 | - |
| 08.01.26 | 2.875 | 2.875 | 2.875 | 2.875 | - |
| 07.01.26 | 2.885 | 2.885 | 2.885 | 2.885 | - |
| 06.01.26 | 2.863 | 2.863 | 2.863 | 2.863 | - |
| 05.01.26 | 2.862 | 2.862 | 2.862 | 2.862 | - |
| 02.01.26 | 2.849 | 2.849 | 2.849 | 2.849 | - |
| 30.12.25 | 2.838 | 2.838 | 2.838 | 2.838 | - |
| 29.12.25 | 2.843 | 2.843 | 2.843 | 2.843 | - |
| 23.12.25 | 2.825 | 2.825 | 2.825 | 2.825 | - |
| 22.12.25 | 2.820 | 2.820 | 2.820 | 2.820 | - |
