Squad Aguja Opportunities I
WKN: A2AR9C / ISIN: DE000A2AR9C9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 183,18 | 183,18 | 183,18 | 183,18 | - |
| 10.03.26 | 180,79 | 180,79 | 180,79 | 180,79 | - |
| 09.03.26 | 182,61 | 182,61 | 182,61 | 182,61 | - |
| 06.03.26 | 182,73 | 182,73 | 182,73 | 182,73 | - |
| 05.03.26 | 183,28 | 183,28 | 183,28 | 183,28 | - |
| 04.03.26 | 180,97 | 180,97 | 180,97 | 180,97 | - |
| 03.03.26 | 184,18 | 184,18 | 184,18 | 184,18 | - |
| 02.03.26 | 185,02 | 185,02 | 185,02 | 185,02 | - |
| 27.02.26 | 184,72 | 184,72 | 184,72 | 184,72 | - |
| 26.02.26 | 184,39 | 184,39 | 184,39 | 184,39 | - |
| 25.02.26 | 184,00 | 184,00 | 184,00 | 184,00 | - |
| 23.02.26 | 185,15 | 185,15 | 185,15 | 185,15 | - |
| 20.02.26 | 185,30 | 185,30 | 185,30 | 185,30 | - |
| 19.02.26 | 185,63 | 185,63 | 185,63 | 185,63 | - |
| 18.02.26 | 184,60 | 184,60 | 184,60 | 184,60 | - |
| 17.02.26 | 184,27 | 184,27 | 184,27 | 184,27 | - |
| 16.02.26 | 184,02 | 184,02 | 184,02 | 184,02 | - |
| 13.02.26 | 184,84 | 184,84 | 184,84 | 184,84 | - |
| 12.02.26 | 186,50 | 186,50 | 186,50 | 186,50 | - |
| 11.02.26 | 187,15 | 187,15 | 187,15 | 187,15 | - |
| 10.02.26 | 186,05 | 186,05 | 186,05 | 186,05 | - |
| 09.02.26 | 183,97 | 183,97 | 183,97 | 183,97 | - |
| 06.02.26 | 184,42 | 184,42 | 184,42 | 184,42 | - |
| 05.02.26 | 185,94 | 185,94 | 185,94 | 185,94 | - |
| 04.02.26 | 186,46 | 186,46 | 186,46 | 186,46 | - |
