CPR Invest - Global Disruptive Opportunities - A - Acc
WKN: A2DHMJ / ISIN: LU1530899142Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 2.040 | 2.040 | 2.040 | 2.040 | - |
| 06.03.26 | 2.015 | 2.015 | 2.015 | 2.015 | - |
| 05.03.26 | 2.048 | 2.048 | 2.048 | 2.048 | - |
| 04.03.26 | 2.036 | 2.036 | 2.036 | 2.036 | - |
| 03.03.26 | 2.018 | 2.018 | 2.018 | 2.018 | - |
| 02.03.26 | 2.045 | 2.045 | 2.045 | 2.045 | - |
| 27.02.26 | 2.022 | 2.022 | 2.022 | 2.022 | - |
| 26.02.26 | 2.034 | 2.034 | 2.034 | 2.034 | - |
| 25.02.26 | 2.044 | 2.044 | 2.044 | 2.044 | - |
| 24.02.26 | 2.023 | 2.023 | 2.023 | 2.023 | - |
| 23.02.26 | 1.999 | 1.999 | 1.999 | 1.999 | - |
| 20.02.26 | 2.039 | 2.039 | 2.039 | 2.039 | - |
| 19.02.26 | 2.049 | 2.049 | 2.049 | 2.049 | - |
| 18.02.26 | 2.039 | 2.039 | 2.039 | 2.039 | - |
| 17.02.26 | 2.025 | 2.025 | 2.025 | 2.025 | - |
| 13.02.26 | 2.028 | 2.028 | 2.028 | 2.028 | - |
| 12.02.26 | 2.018 | 2.018 | 2.018 | 2.018 | - |
| 11.02.26 | 2.058 | 2.058 | 2.058 | 2.058 | - |
| 10.02.26 | 2.060 | 2.060 | 2.060 | 2.060 | - |
| 09.02.26 | 2.054 | 2.054 | 2.054 | 2.054 | - |
| 06.02.26 | 2.022 | 2.022 | 2.022 | 2.022 | - |
| 05.02.26 | 1.974 | 1.974 | 1.974 | 1.974 | - |
| 04.02.26 | 2.008 | 2.008 | 2.008 | 2.008 | - |
| 03.02.26 | 2.063 | 2.063 | 2.063 | 2.063 | - |
| 02.02.26 | 2.111 | 2.111 | 2.111 | 2.111 | - |
