LOYS FCP - LOYS Premium Deutschland P
WKN: A2QHYL / ISIN: LU2255688470Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 06.03.26 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 05.03.26 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 04.03.26 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 03.03.26 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 02.03.26 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 27.02.26 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 26.02.26 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 25.02.26 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 24.02.26 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 23.02.26 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 20.02.26 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 19.02.26 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 18.02.26 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 17.02.26 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 16.02.26 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 13.02.26 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 12.02.26 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 11.02.26 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 10.02.26 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 09.02.26 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 06.02.26 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 05.02.26 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 04.02.26 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 03.02.26 | 21,72 | 21,72 | 21,72 | 21,72 | - |
