Templeton China Fund Class N (acc) USD
WKN: A0B9J7 / ISIN: LU0188151178Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 09.03.26 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 06.03.26 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 05.03.26 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 04.03.26 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 03.03.26 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 02.03.26 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 27.02.26 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 26.02.26 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 25.02.26 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 24.02.26 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 13.02.26 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 12.02.26 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 11.02.26 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 10.02.26 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 09.02.26 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 06.02.26 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 05.02.26 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 04.02.26 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 03.02.26 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 02.02.26 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 30.01.26 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 29.01.26 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 28.01.26 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 27.01.26 | 25,59 | 25,59 | 25,59 | 25,59 | - |
