Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.26 | 2.262 | 2.262 | 2.262 | 2.262 | - |
| 17.02.26 | 2.247 | 2.247 | 2.247 | 2.247 | - |
| 13.02.26 | 2.231 | 2.231 | 2.231 | 2.231 | - |
| 11.02.26 | 2.263 | 2.263 | 2.263 | 2.263 | - |
| 10.02.26 | 2.259 | 2.259 | 2.259 | 2.259 | - |
| 06.02.26 | 2.267 | 2.267 | 2.267 | 2.267 | - |
| 04.02.26 | 2.281 | 2.281 | 2.281 | 2.281 | - |
| 03.02.26 | 2.283 | 2.283 | 2.283 | 2.283 | - |
| 02.02.26 | 2.336 | 2.336 | 2.336 | 2.336 | - |
| 29.01.26 | 2.309 | 2.309 | 2.309 | 2.309 | - |
| 28.01.26 | 2.330 | 2.330 | 2.330 | 2.330 | - |
| 27.01.26 | 2.337 | 2.337 | 2.337 | 2.337 | - |
| 26.01.26 | 2.338 | 2.338 | 2.338 | 2.338 | - |
| 23.01.26 | 2.352 | 2.352 | 2.352 | 2.352 | - |
| 22.01.26 | 2.353 | 2.353 | 2.353 | 2.353 | - |
| 20.01.26 | 2.323 | 2.323 | 2.323 | 2.323 | - |
| 16.01.26 | 2.401 | 2.401 | 2.401 | 2.401 | - |
| 15.01.26 | 2.404 | 2.404 | 2.404 | 2.404 | - |
| 14.01.26 | 2.380 | 2.380 | 2.380 | 2.380 | - |
| 12.01.26 | 2.411 | 2.411 | 2.411 | 2.411 | - |
| 07.01.26 | 2.392 | 2.392 | 2.392 | 2.392 | - |
| 06.01.26 | 2.392 | 2.392 | 2.392 | 2.392 | - |
| 02.01.26 | 2.342 | 2.342 | 2.342 | 2.342 | - |
| 31.12.25 | 2.342 | 2.342 | 2.342 | 2.342 | - |
| 29.12.25 | 2.355 | 2.355 | 2.355 | 2.355 | - |
