AB SICAV I - Eurozone Growth Portfolio AX
WKN: 989729 / ISIN: LU0095325956Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 06.03.26 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 05.03.26 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 04.03.26 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 03.03.26 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 02.03.26 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 27.02.26 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 26.02.26 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 25.02.26 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 24.02.26 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 23.02.26 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 20.02.26 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 19.02.26 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 18.02.26 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 17.02.26 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 13.02.26 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 12.02.26 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 11.02.26 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 10.02.26 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 09.02.26 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 06.02.26 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 05.02.26 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 04.02.26 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 03.02.26 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 02.02.26 | 20,00 | 20,00 | 20,00 | 20,00 | - |
