Invesco Nippon Small/Mid Cap Equity A
WKN: 973793 / ISIN: LU0028119526Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 2.676 | 2.676 | 2.676 | 2.676 | - |
| 10.03.26 | 2.667 | 2.667 | 2.667 | 2.667 | - |
| 09.03.26 | 2.576 | 2.576 | 2.576 | 2.576 | - |
| 06.03.26 | 2.678 | 2.678 | 2.678 | 2.678 | - |
| 05.03.26 | 2.719 | 2.719 | 2.719 | 2.719 | - |
| 04.03.26 | 2.668 | 2.668 | 2.668 | 2.668 | - |
| 03.03.26 | 2.666 | 2.666 | 2.666 | 2.666 | - |
| 02.03.26 | 2.862 | 2.862 | 2.862 | 2.862 | - |
| 27.02.26 | 2.838 | 2.838 | 2.838 | 2.838 | - |
| 26.02.26 | 2.804 | 2.804 | 2.804 | 2.804 | - |
| 25.02.26 | 2.835 | 2.835 | 2.835 | 2.835 | - |
| 24.02.26 | 2.775 | 2.775 | 2.775 | 2.775 | - |
| 23.02.26 | 2.724 | 2.724 | 2.724 | 2.724 | - |
| 20.02.26 | 2.714 | 2.714 | 2.714 | 2.714 | - |
| 19.02.26 | 2.683 | 2.683 | 2.683 | 2.683 | - |
| 18.02.26 | 2.668 | 2.668 | 2.668 | 2.668 | - |
| 17.02.26 | 2.625 | 2.625 | 2.625 | 2.625 | - |
| 16.02.26 | 2.624 | 2.624 | 2.624 | 2.624 | - |
| 13.02.26 | 2.583 | 2.583 | 2.583 | 2.583 | - |
| 12.02.26 | 2.613 | 2.613 | 2.613 | 2.613 | - |
| 11.02.26 | 2.584 | 2.584 | 2.584 | 2.584 | - |
| 10.02.26 | 2.593 | 2.593 | 2.593 | 2.593 | - |
| 09.02.26 | 2.530 | 2.530 | 2.530 | 2.530 | - |
| 06.02.26 | 2.512 | 2.512 | 2.512 | 2.512 | - |
| 05.02.26 | 2.466 | 2.466 | 2.466 | 2.466 | - |
