Goldman Sachs Japan Equity Portfolio JPY Class dist.
WKN: 986079 / ISIN: LU0065003666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 3.701 | 3.701 | 3.701 | 3.701 | - |
| 06.03.26 | 3.731 | 3.731 | 3.731 | 3.731 | - |
| 04.03.26 | 3.834 | 3.834 | 3.834 | 3.834 | - |
| 03.03.26 | 3.770 | 3.770 | 3.770 | 3.770 | - |
| 02.03.26 | 4.019 | 4.019 | 4.019 | 4.019 | - |
| 27.02.26 | 4.058 | 4.058 | 4.058 | 4.058 | - |
| 26.02.26 | 4.021 | 4.021 | 4.021 | 4.021 | - |
| 25.02.26 | 4.018 | 4.018 | 4.018 | 4.018 | - |
| 24.02.26 | 3.945 | 3.945 | 3.945 | 3.945 | - |
| 20.02.26 | 3.931 | 3.931 | 3.931 | 3.931 | - |
| 19.02.26 | 3.946 | 3.946 | 3.946 | 3.946 | - |
| 18.02.26 | 3.944 | 3.944 | 3.944 | 3.944 | - |
| 17.02.26 | 3.873 | 3.873 | 3.873 | 3.873 | - |
| 16.02.26 | 3.885 | 3.885 | 3.885 | 3.885 | - |
| 13.02.26 | 3.913 | 3.913 | 3.913 | 3.913 | - |
| 12.02.26 | 3.954 | 3.954 | 3.954 | 3.954 | - |
| 10.02.26 | 3.972 | 3.972 | 3.972 | 3.972 | - |
| 09.02.26 | 3.879 | 3.879 | 3.879 | 3.879 | - |
| 06.02.26 | 3.848 | 3.848 | 3.848 | 3.848 | - |
| 05.02.26 | 3.742 | 3.742 | 3.742 | 3.742 | - |
| 04.02.26 | 3.782 | 3.782 | 3.782 | 3.782 | - |
| 03.02.26 | 3.753 | 3.753 | 3.753 | 3.753 | - |
| 02.02.26 | 3.716 | 3.716 | 3.716 | 3.716 | - |
| 30.01.26 | 3.715 | 3.715 | 3.715 | 3.715 | - |
| 29.01.26 | 3.677 | 3.677 | 3.677 | 3.677 | - |
