Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 55,06 | 55,06 | 55,06 | 55,06 | - |
| 09.03.26 | 53,85 | 53,85 | 53,85 | 53,85 | - |
| 06.03.26 | 55,81 | 55,81 | 55,81 | 55,81 | - |
| 05.03.26 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 04.03.26 | 56,57 | 56,57 | 56,57 | 56,57 | - |
| 03.03.26 | 56,31 | 56,31 | 56,31 | 56,31 | - |
| 02.03.26 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 27.02.26 | 59,26 | 59,26 | 59,26 | 59,26 | - |
| 26.02.26 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 25.02.26 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 24.02.26 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 23.02.26 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 20.02.26 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 19.02.26 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 18.02.26 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 17.02.26 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 16.02.26 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 13.02.26 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 12.02.26 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 11.02.26 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 10.02.26 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 09.02.26 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 06.02.26 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 05.02.26 | 55,59 | 55,59 | 55,59 | 55,59 | - |
| 04.02.26 | 56,56 | 56,56 | 56,56 | 56,56 | - |
