Schroder ISF Asian Equity Yield C Dis
WKN: A0DM6G / ISIN: LU0192583275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 10.03.26 | 30,89 | 30,89 | 30,89 | 30,89 | - |
| 09.03.26 | 29,91 | 29,91 | 29,91 | 29,91 | - |
| 06.03.26 | 30,39 | 30,39 | 30,39 | 30,39 | - |
| 05.03.26 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 04.03.26 | 30,76 | 30,76 | 30,76 | 30,76 | - |
| 03.03.26 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 02.03.26 | 32,17 | 32,17 | 32,17 | 32,17 | - |
| 27.02.26 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 26.02.26 | 33,03 | 33,03 | 33,03 | 33,03 | - |
| 25.02.26 | 33,20 | 33,20 | 33,20 | 33,20 | - |
| 24.02.26 | 32,70 | 32,70 | 32,70 | 32,70 | - |
| 23.02.26 | 32,56 | 32,56 | 32,56 | 32,56 | - |
| 20.02.26 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 16.02.26 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 13.02.26 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 12.02.26 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 11.02.26 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 10.02.26 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 09.02.26 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 06.02.26 | 31,26 | 31,26 | 31,26 | 31,26 | - |
| 05.02.26 | 31,08 | 31,08 | 31,08 | 31,08 | - |
| 04.02.26 | 31,73 | 31,73 | 31,73 | 31,73 | - |
| 03.02.26 | 31,65 | 31,65 | 31,65 | 31,65 | - |
| 02.02.26 | 31,22 | 31,22 | 31,22 | 31,22 | - |
