ODDO BHF Euro High Yield Bond CR
WKN: 940820 / ISIN: LU0115290974Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 06.03.26 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 05.03.26 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 04.03.26 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 03.03.26 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 02.03.26 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 27.02.26 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 26.02.26 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 25.02.26 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 23.02.26 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 20.02.26 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 19.02.26 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 18.02.26 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 17.02.26 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 16.02.26 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 13.02.26 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 12.02.26 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 11.02.26 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 10.02.26 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 09.02.26 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 06.02.26 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 05.02.26 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 04.02.26 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 03.02.26 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 02.02.26 | 32,38 | 32,38 | 32,38 | 32,38 | - |
