HI-Corporate Bonds 1-Fonds
WKN: 511102 / ISIN: DE0005111025Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.26 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 11.03.26 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 10.03.26 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 09.03.26 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 06.03.26 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 05.03.26 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 04.03.26 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 03.03.26 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 02.03.26 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 27.02.26 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 26.02.26 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 25.02.26 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 24.02.26 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 23.02.26 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 20.02.26 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 19.02.26 | 48,05 | 48,05 | 48,05 | 48,05 | - |
| 18.02.26 | 48,05 | 48,05 | 48,05 | 48,05 | - |
| 17.02.26 | 48,05 | 48,05 | 48,05 | 48,05 | - |
| 16.02.26 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 13.02.26 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 12.02.26 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 11.02.26 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 10.02.26 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 09.02.26 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 06.02.26 | 47,87 | 47,87 | 47,87 | 47,87 | - |
