PIMCO Emerging Markets Bond Fund Admin. USD acc
WKN: A0DN85 / ISIN: IE0030759314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 10.03.26 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 09.03.26 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 06.03.26 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 05.03.26 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 04.03.26 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 03.03.26 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 02.03.26 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 27.02.26 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 26.02.26 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 25.02.26 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 24.02.26 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 23.02.26 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 20.02.26 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 19.02.26 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 18.02.26 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 13.02.26 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 12.02.26 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 11.02.26 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 10.02.26 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 09.02.26 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 06.02.26 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 05.02.26 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 04.02.26 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 03.02.26 | 57,65 | 57,65 | 57,65 | 57,65 | - |
