PIMCO Global Bond Ex-US Fund Institutional USD acc
WKN: A0DN9M / ISIN: IE0032875761Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.26 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 11.03.26 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 10.03.26 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 09.03.26 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 06.03.26 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 05.03.26 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 04.03.26 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 03.03.26 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 02.03.26 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 27.02.26 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 26.02.26 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 25.02.26 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 24.02.26 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 23.02.26 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 20.02.26 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 19.02.26 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 18.02.26 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 13.02.26 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 12.02.26 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 11.02.26 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 10.02.26 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 09.02.26 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 06.02.26 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 05.02.26 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 04.02.26 | 27,18 | 27,18 | 27,18 | 27,18 | - |
