Gutmann Euro Short-Term Bonds
WKN: A0DNTB / ISIN: AT0000611181Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 103,88 | 103,88 | 103,88 | 103,88 | - |
| 09.03.26 | 103,97 | 103,97 | 103,97 | 103,97 | - |
| 06.03.26 | 104,12 | 104,12 | 104,12 | 104,12 | - |
| 05.03.26 | 104,40 | 104,40 | 104,40 | 104,40 | - |
| 04.03.26 | 104,26 | 104,26 | 104,26 | 104,26 | - |
| 03.03.26 | 104,49 | 104,49 | 104,49 | 104,49 | - |
| 27.02.26 | 104,59 | 104,59 | 104,59 | 104,59 | - |
| 26.02.26 | 104,58 | 104,58 | 104,58 | 104,58 | - |
| 25.02.26 | 104,57 | 104,57 | 104,57 | 104,57 | - |
| 24.02.26 | 104,58 | 104,58 | 104,58 | 104,58 | - |
| 23.02.26 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 20.02.26 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 19.02.26 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 18.02.26 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 17.02.26 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 16.02.26 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 13.02.26 | 104,44 | 104,44 | 104,44 | 104,44 | - |
| 12.02.26 | 104,41 | 104,41 | 104,41 | 104,41 | - |
| 11.02.26 | 104,42 | 104,42 | 104,42 | 104,42 | - |
| 10.02.26 | 104,37 | 104,37 | 104,37 | 104,37 | - |
| 09.02.26 | 104,32 | 104,32 | 104,32 | 104,32 | - |
| 06.02.26 | 104,30 | 104,30 | 104,30 | 104,30 | - |
| 05.02.26 | 104,27 | 104,27 | 104,27 | 104,27 | - |
| 03.02.26 | 104,22 | 104,22 | 104,22 | 104,22 | - |
| 02.02.26 | 104,27 | 104,27 | 104,27 | 104,27 | - |
