Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 2.539 | 2.539 | 2.539 | 2.539 | - |
| 06.03.26 | 2.580 | 2.580 | 2.580 | 2.580 | - |
| 05.03.26 | 2.592 | 2.592 | 2.592 | 2.592 | - |
| 04.03.26 | 2.545 | 2.545 | 2.545 | 2.545 | - |
| 03.03.26 | 2.588 | 2.588 | 2.588 | 2.588 | - |
| 02.03.26 | 2.606 | 2.606 | 2.606 | 2.606 | - |
| 27.02.26 | 2.593 | 2.593 | 2.593 | 2.593 | - |
| 26.02.26 | 2.598 | 2.598 | 2.598 | 2.598 | - |
| 25.02.26 | 2.571 | 2.571 | 2.571 | 2.571 | - |
| 24.02.26 | 2.542 | 2.542 | 2.542 | 2.542 | - |
| 23.02.26 | 2.504 | 2.504 | 2.504 | 2.504 | - |
| 20.02.26 | 2.543 | 2.543 | 2.543 | 2.543 | - |
| 19.02.26 | 2.532 | 2.532 | 2.532 | 2.532 | - |
| 18.02.26 | 2.531 | 2.531 | 2.531 | 2.531 | - |
| 17.02.26 | 2.512 | 2.512 | 2.512 | 2.512 | - |
| 16.02.26 | 2.504 | 2.504 | 2.504 | 2.504 | - |
| 13.02.26 | 2.506 | 2.506 | 2.506 | 2.506 | - |
| 12.02.26 | 2.496 | 2.496 | 2.496 | 2.496 | - |
| 11.02.26 | 2.514 | 2.514 | 2.514 | 2.514 | - |
| 10.02.26 | 2.529 | 2.529 | 2.529 | 2.529 | - |
| 09.02.26 | 2.533 | 2.533 | 2.533 | 2.533 | - |
| 06.02.26 | 2.515 | 2.515 | 2.515 | 2.515 | - |
| 05.02.26 | 2.518 | 2.518 | 2.518 | 2.518 | - |
| 04.02.26 | 2.552 | 2.552 | 2.552 | 2.552 | - |
| 02.02.26 | 2.598 | 2.598 | 2.598 | 2.598 | - |
