Robeco Euro Government Bonds IH EUR
WKN: A0D9JC / ISIN: LU0210245469Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 09.03.26 | 164,22 | 164,22 | 164,22 | 164,22 | - |
| 06.03.26 | 164,27 | 164,27 | 164,27 | 164,27 | - |
| 05.03.26 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 04.03.26 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 03.03.26 | 165,58 | 165,58 | 165,58 | 165,58 | - |
| 02.03.26 | 166,92 | 166,92 | 166,92 | 166,92 | - |
| 27.02.26 | 167,68 | 167,68 | 167,68 | 167,68 | - |
| 26.02.26 | 167,36 | 167,36 | 167,36 | 167,36 | - |
| 25.02.26 | 167,25 | 167,25 | 167,25 | 167,25 | - |
| 24.02.26 | 167,15 | 167,15 | 167,15 | 167,15 | - |
| 23.02.26 | 167,08 | 167,08 | 167,08 | 167,08 | - |
| 20.02.26 | 166,80 | 166,80 | 166,80 | 166,80 | - |
| 19.02.26 | 166,64 | 166,64 | 166,64 | 166,64 | - |
| 18.02.26 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 17.02.26 | 166,59 | 166,59 | 166,59 | 166,59 | - |
| 16.02.26 | 166,42 | 166,42 | 166,42 | 166,42 | - |
| 13.02.26 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 12.02.26 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 11.02.26 | 165,88 | 165,88 | 165,88 | 165,88 | - |
| 10.02.26 | 165,81 | 165,81 | 165,81 | 165,81 | - |
| 09.02.26 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 06.02.26 | 165,29 | 165,29 | 165,29 | 165,29 | - |
| 05.02.26 | 165,28 | 165,28 | 165,28 | 165,28 | - |
| 04.02.26 | 165,21 | 165,21 | 165,21 | 165,21 | - |
