Schroder ISF EURO Bond USD A1 Acc
WKN: A0B8MX / ISIN: LU0150927696Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 10.03.26 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 09.03.26 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 06.03.26 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 05.03.26 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 04.03.26 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 03.03.26 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 02.03.26 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 27.02.26 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 26.02.26 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 25.02.26 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 24.02.26 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 23.02.26 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 20.02.26 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 19.02.26 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 18.02.26 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 17.02.26 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 16.02.26 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 13.02.26 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 12.02.26 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 11.02.26 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 10.02.26 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 09.02.26 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 06.02.26 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 05.02.26 | 21,09 | 21,09 | 21,09 | 21,09 | - |
