BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 8.163 | 8.163 | 8.163 | 8.163 | - |
| 06.03.26 | 8.194 | 8.194 | 8.194 | 8.194 | - |
| 05.03.26 | 8.226 | 8.226 | 8.226 | 8.226 | - |
| 04.03.26 | 8.241 | 8.241 | 8.241 | 8.241 | - |
| 03.03.26 | 8.203 | 8.203 | 8.203 | 8.203 | - |
| 02.03.26 | 8.245 | 8.245 | 8.245 | 8.245 | - |
| 27.02.26 | 8.278 | 8.278 | 8.278 | 8.278 | - |
| 26.02.26 | 8.305 | 8.305 | 8.305 | 8.305 | - |
| 25.02.26 | 8.304 | 8.304 | 8.304 | 8.304 | - |
| 24.02.26 | 8.306 | 8.306 | 8.306 | 8.306 | - |
| 23.02.26 | 8.306 | 8.306 | 8.306 | 8.306 | - |
| 20.02.26 | 8.305 | 8.305 | 8.305 | 8.305 | - |
| 18.02.26 | 8.301 | 8.301 | 8.301 | 8.301 | - |
| 17.02.26 | 8.293 | 8.293 | 8.293 | 8.293 | - |
| 16.02.26 | 8.289 | 8.289 | 8.289 | 8.289 | - |
| 13.02.26 | 8.282 | 8.282 | 8.282 | 8.282 | - |
| 12.02.26 | 8.286 | 8.286 | 8.286 | 8.286 | - |
| 11.02.26 | 8.284 | 8.284 | 8.284 | 8.284 | - |
| 10.02.26 | 8.285 | 8.285 | 8.285 | 8.285 | - |
| 09.02.26 | 8.279 | 8.279 | 8.279 | 8.279 | - |
| 06.02.26 | 8.275 | 8.275 | 8.275 | 8.275 | - |
| 05.02.26 | 8.269 | 8.269 | 8.269 | 8.269 | - |
| 04.02.26 | 8.279 | 8.279 | 8.279 | 8.279 | - |
| 03.02.26 | 8.275 | 8.275 | 8.275 | 8.275 | - |
| 02.02.26 | 8.267 | 8.267 | 8.267 | 8.267 | - |
