Schroder ISF Emerging Markets C Dis
WKN: 986227 / ISIN: LU0062903967Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 09.03.26 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 06.03.26 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 05.03.26 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 04.03.26 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 03.03.26 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 02.03.26 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 27.02.26 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 26.02.26 | 22,74 | 22,74 | 22,74 | 22,74 | - |
| 25.02.26 | 22,67 | 22,67 | 22,67 | 22,67 | - |
| 24.02.26 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 23.02.26 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 20.02.26 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 19.02.26 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 13.02.26 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 12.02.26 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 11.02.26 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 10.02.26 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 09.02.26 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 06.02.26 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 05.02.26 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 04.02.26 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 03.02.26 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 02.02.26 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 30.01.26 | 21,22 | 21,22 | 21,22 | 21,22 | - |
