Schroder ISF Global Energy A Acc
WKN: A0J29E / ISIN: LU0256331488Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 10.03.26 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 09.03.26 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 06.03.26 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 05.03.26 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 04.03.26 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 03.03.26 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 02.03.26 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 27.02.26 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 26.02.26 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 25.02.26 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 24.02.26 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 23.02.26 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 20.02.26 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 19.02.26 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 18.02.26 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 17.02.26 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 13.02.26 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 12.02.26 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 11.02.26 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 10.02.26 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 09.02.26 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 06.02.26 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 05.02.26 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 04.02.26 | 24,54 | 24,54 | 24,54 | 24,54 | - |
