Tri Style Fund (T)
WKN: 798616 / ISIN: AT0000701164Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 05.03.26 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 04.03.26 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 03.03.26 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 02.03.26 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 27.02.26 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 26.02.26 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 25.02.26 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 24.02.26 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 23.02.26 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 20.02.26 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 19.02.26 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 18.02.26 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 17.02.26 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 16.02.26 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 13.02.26 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 12.02.26 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 11.02.26 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 10.02.26 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 06.02.26 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 05.02.26 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 04.02.26 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 03.02.26 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 02.02.26 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 30.01.26 | 21,19 | 21,19 | 21,19 | 21,19 | - |
