PIMCO Global Bond Fund Inst. USD (Currency Expo) inc
WKN: A0KD2A / ISIN: IE00B0V9SY54Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 09.04.25 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 08.04.25 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 07.04.25 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 04.04.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 03.04.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 02.04.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 01.04.25 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 31.03.25 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 28.03.25 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 27.03.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 26.03.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 25.03.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 24.03.25 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 21.03.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 20.03.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 19.03.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 18.03.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 17.03.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 14.03.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 13.03.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 12.03.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 11.03.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 10.03.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 07.03.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
