PIMCO Euro Long Average Duration Fund Inst. EUR Acc.
WKN: A0J4FG / ISIN: IE00B0MQV914Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 14.04.25 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 11.04.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 10.04.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 09.04.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 08.04.25 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 07.04.25 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 04.04.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 03.04.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 02.04.25 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 01.04.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 31.03.25 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 28.03.25 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 27.03.25 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 26.03.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 25.03.25 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 24.03.25 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 21.03.25 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 20.03.25 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 19.03.25 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 18.03.25 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 17.03.25 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 14.03.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 13.03.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 12.03.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
