Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
WKN: DBX1MA / ISIN: LU0292107991Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 60,97 | 60,97 | 60,97 | 60,97 | - |
| 22.04.25 | 59,42 | 59,42 | 59,42 | 59,42 | - |
| 17.04.25 | 59,34 | 59,34 | 59,34 | 59,34 | - |
| 16.04.25 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 15.04.25 | 59,80 | 59,80 | 59,80 | 59,80 | - |
| 14.04.25 | 59,20 | 59,20 | 59,20 | 59,20 | - |
| 11.04.25 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 10.04.25 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 09.04.25 | 55,11 | 55,11 | 55,11 | 55,11 | - |
| 08.04.25 | 55,76 | 55,76 | 55,76 | 55,76 | - |
| 07.04.25 | 55,86 | 55,86 | 55,86 | 55,86 | - |
| 04.04.25 | 61,64 | 61,64 | 61,64 | 61,64 | - |
| 03.04.25 | 61,89 | 61,89 | 61,89 | 61,89 | - |
| 02.04.25 | 62,42 | 62,42 | 62,42 | 62,42 | - |
| 01.04.25 | 62,24 | 62,24 | 62,24 | 62,24 | - |
| 31.03.25 | 61,68 | 61,68 | 61,68 | 61,68 | - |
| 28.03.25 | 63,04 | 63,04 | 63,04 | 63,04 | - |
| 27.03.25 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 26.03.25 | 63,70 | 63,70 | 63,70 | 63,70 | - |
| 25.03.25 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 24.03.25 | 64,05 | 64,05 | 64,05 | 64,05 | - |
| 21.03.25 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 20.03.25 | 64,42 | 64,42 | 64,42 | 64,42 | - |
| 19.03.25 | 64,58 | 64,58 | 64,58 | 64,58 | - |
| 18.03.25 | 64,74 | 64,74 | 64,74 | 64,74 | - |
