FTGF WA Global Multi Strategy Fund A USD ACC
WKN: A0MUXL / ISIN: IE00B19Z3V48Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 171,20 | 171,20 | 171,20 | 171,20 | - |
| 11.04.25 | 170,62 | 170,62 | 170,62 | 170,62 | - |
| 10.04.25 | 170,76 | 170,76 | 170,76 | 170,76 | - |
| 09.04.25 | 170,29 | 170,29 | 170,29 | 170,29 | - |
| 08.04.25 | 170,68 | 170,68 | 170,68 | 170,68 | - |
| 07.04.25 | 170,68 | 170,68 | 170,68 | 170,68 | - |
| 04.04.25 | 172,00 | 172,00 | 172,00 | 172,00 | - |
| 03.04.25 | 172,66 | 172,66 | 172,66 | 172,66 | - |
| 02.04.25 | 172,53 | 172,53 | 172,53 | 172,53 | - |
| 01.04.25 | 172,53 | 172,53 | 172,53 | 172,53 | - |
| 31.03.25 | 172,34 | 172,34 | 172,34 | 172,34 | - |
| 28.03.25 | 172,29 | 172,29 | 172,29 | 172,29 | - |
| 27.03.25 | 172,04 | 172,04 | 172,04 | 172,04 | - |
| 26.03.25 | 172,19 | 172,19 | 172,19 | 172,19 | - |
| 25.03.25 | 172,45 | 172,45 | 172,45 | 172,45 | - |
| 24.03.25 | 172,37 | 172,37 | 172,37 | 172,37 | - |
| 21.03.25 | 172,65 | 172,65 | 172,65 | 172,65 | - |
| 20.03.25 | 172,75 | 172,75 | 172,75 | 172,75 | - |
| 19.03.25 | 172,63 | 172,63 | 172,63 | 172,63 | - |
| 18.03.25 | 172,39 | 172,39 | 172,39 | 172,39 | - |
| 17.03.25 | 172,25 | 172,25 | 172,25 | 172,25 | - |
| 14.03.25 | 172,04 | 172,04 | 172,04 | 172,04 | - |
| 13.03.25 | 172,05 | 172,05 | 172,05 | 172,05 | - |
| 12.03.25 | 171,97 | 171,97 | 171,97 | 171,97 | - |
| 11.03.25 | 172,09 | 172,09 | 172,09 | 172,09 | - |
