RT Optimum § 14 Fonds A
WKN: A0MT99 / ISIN: AT0000858923Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.25 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 09.04.25 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 08.04.25 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 07.04.25 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 04.04.25 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 03.04.25 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 02.04.25 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 01.04.25 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 31.03.25 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 28.03.25 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 27.03.25 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 26.03.25 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 25.03.25 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 24.03.25 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 21.03.25 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 20.03.25 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 19.03.25 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 18.03.25 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 17.03.25 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 14.03.25 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 13.03.25 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 12.03.25 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 11.03.25 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 10.03.25 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 07.03.25 | 28,75 | 28,75 | 28,75 | 28,75 | - |
