ESPA STOCK COMMODITIES VTA (EUR)
WKN: A0M0P0 / ISIN: AT0000A01VT9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.25 | 167,29 | 167,29 | 167,29 | 167,29 | - |
| 09.04.25 | 164,45 | 164,45 | 164,45 | 164,45 | - |
| 08.04.25 | 164,86 | 164,86 | 164,86 | 164,86 | - |
| 07.04.25 | 169,42 | 169,42 | 169,42 | 169,42 | - |
| 04.04.25 | 180,19 | 180,19 | 180,19 | 180,19 | - |
| 03.04.25 | 191,51 | 191,51 | 191,51 | 191,51 | - |
| 02.04.25 | 192,27 | 192,27 | 192,27 | 192,27 | - |
| 01.04.25 | 191,45 | 191,45 | 191,45 | 191,45 | - |
| 31.03.25 | 191,17 | 191,17 | 191,17 | 191,17 | - |
| 28.03.25 | 193,15 | 193,15 | 193,15 | 193,15 | - |
| 27.03.25 | 194,30 | 194,30 | 194,30 | 194,30 | - |
| 26.03.25 | 194,01 | 194,01 | 194,01 | 194,01 | - |
| 25.03.25 | 193,32 | 193,32 | 193,32 | 193,32 | - |
| 24.03.25 | 191,50 | 191,50 | 191,50 | 191,50 | - |
| 21.03.25 | 192,87 | 192,87 | 192,87 | 192,87 | - |
| 20.03.25 | 192,49 | 192,49 | 192,49 | 192,49 | - |
| 19.03.25 | 190,38 | 190,38 | 190,38 | 190,38 | - |
| 18.03.25 | 189,40 | 189,40 | 189,40 | 189,40 | - |
| 17.03.25 | 188,01 | 188,01 | 188,01 | 188,01 | - |
| 14.03.25 | 185,11 | 185,11 | 185,11 | 185,11 | - |
| 13.03.25 | 184,68 | 184,68 | 184,68 | 184,68 | - |
| 12.03.25 | 183,52 | 183,52 | 183,52 | 183,52 | - |
| 11.03.25 | 186,33 | 186,33 | 186,33 | 186,33 | - |
| 10.03.25 | 187,12 | 187,12 | 187,12 | 187,12 | - |
| 07.03.25 | 186,54 | 186,54 | 186,54 | 186,54 | - |
