Sauren Global Stable Growth D
WKN: A0MZ0U / ISIN: LU0318492419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 09.04.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 08.04.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 07.04.25 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 04.04.25 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 03.04.25 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 02.04.25 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 01.04.25 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 31.03.25 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 28.03.25 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 27.03.25 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 26.03.25 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 25.03.25 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 24.03.25 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 21.03.25 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 20.03.25 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 19.03.25 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 18.03.25 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 17.03.25 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 14.03.25 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 13.03.25 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 12.03.25 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 11.03.25 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 10.03.25 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 07.03.25 | 20,79 | 20,79 | 20,79 | 20,79 | - |
