Strategie Welt Select
WKN: A0DPZG / ISIN: DE000A0DPZG4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.25 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 10.04.25 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 09.04.25 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 08.04.25 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 07.04.25 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 04.04.25 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 03.04.25 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 02.04.25 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 01.04.25 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 31.03.25 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 28.03.25 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 27.03.25 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 26.03.25 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 25.03.25 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 24.03.25 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 21.03.25 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 20.03.25 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 19.03.25 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 18.03.25 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 17.03.25 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 14.03.25 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 13.03.25 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 12.03.25 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 11.03.25 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 10.03.25 | 25,35 | 25,35 | 25,35 | 25,35 | - |
