La Francaise Systematic ETF Dachfonds (I)
WKN: A0MKQL / ISIN: DE000A0MKQL5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.25 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 03.04.25 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 02.04.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 01.04.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 31.03.25 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 28.03.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 27.03.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 26.03.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 25.03.25 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 24.03.25 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 21.03.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 20.03.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 19.03.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 18.03.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 17.03.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 14.03.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 13.03.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 12.03.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 11.03.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 10.03.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 07.03.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 06.03.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 05.03.25 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 04.03.25 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 03.03.25 | 20,06 | 20,06 | 20,06 | 20,06 | - |
