FBG Balanced - PA
WKN: A0M2QS / ISIN: DE000A0M2QS4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 29.04.25 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 28.04.25 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 25.04.25 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 24.04.25 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 23.04.25 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 22.04.25 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 21.04.25 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 18.04.25 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 17.04.25 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 16.04.25 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 15.04.25 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 14.04.25 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 11.04.25 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 10.04.25 | 55,88 | 55,88 | 55,88 | 55,88 | - |
| 09.04.25 | 55,52 | 55,52 | 55,52 | 55,52 | - |
| 08.04.25 | 55,06 | 55,06 | 55,06 | 55,06 | - |
| 07.04.25 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 04.04.25 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 03.04.25 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 02.04.25 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 01.04.25 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 31.03.25 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 28.03.25 | 59,23 | 59,23 | 59,23 | 59,23 | - |
| 27.03.25 | 59,35 | 59,35 | 59,35 | 59,35 | - |
