Deka EURO STOXX (R) Select Dividend 30 UCITS ETF
WKN: ETFL07 / ISIN: DE000ETFL078Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 14.04.25 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 11.04.25 | 17,45 | 17,45 | 17,45 | 17,45 | - |
| 10.04.25 | 17,36 | 17,36 | 17,36 | 17,36 | - |
| 09.04.25 | 16,79 | 16,79 | 16,79 | 16,79 | - |
| 08.04.25 | 17,23 | 17,23 | 17,23 | 17,23 | - |
| 07.04.25 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 04.04.25 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 03.04.25 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 02.04.25 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 01.04.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 31.03.25 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 28.03.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 27.03.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 26.03.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 25.03.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 24.03.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 21.03.25 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 20.03.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 19.03.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 18.03.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 17.03.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 14.03.25 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 13.03.25 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 12.03.25 | 18,73 | 18,73 | 18,73 | 18,73 | - |
