abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.25 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 04.04.25 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 03.04.25 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 02.04.25 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 01.04.25 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 31.03.25 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 28.03.25 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 27.03.25 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 26.03.25 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 25.03.25 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 24.03.25 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 21.03.25 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 20.03.25 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 19.03.25 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 18.03.25 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 17.03.25 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 14.03.25 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 13.03.25 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 12.03.25 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 11.03.25 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 10.03.25 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 07.03.25 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 06.03.25 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 05.03.25 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 04.03.25 | 24,99 | 24,99 | 24,99 | 24,99 | - |
