Nordea 1 - US High Yield Bond Fund E EUR
WKN: A0LGSV / ISIN: LU0278533152Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.25 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 25.03.25 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 24.03.25 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 21.03.25 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 20.03.25 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 19.03.25 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 18.03.25 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 17.03.25 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 14.03.25 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 13.03.25 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 12.03.25 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 11.03.25 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 10.03.25 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 07.03.25 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 06.03.25 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 05.03.25 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 04.03.25 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 03.03.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 28.02.25 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 27.02.25 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 26.02.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 25.02.25 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 24.02.25 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 21.02.25 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 20.02.25 | 20,77 | 20,77 | 20,77 | 20,77 | - |
