Invesco Asia Asset Allocation Fund C
WKN: A0RBEV / ISIN: LU0367026308Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.25 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 10.04.25 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 09.04.25 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 08.04.25 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 07.04.25 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 04.04.25 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 03.04.25 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 02.04.25 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 01.04.25 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 31.03.25 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 28.03.25 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 27.03.25 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 26.03.25 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 25.03.25 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 24.03.25 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 21.03.25 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 20.03.25 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 19.03.25 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 18.03.25 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 17.03.25 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 14.03.25 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 13.03.25 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 12.03.25 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 11.03.25 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 10.03.25 | 25,71 | 25,71 | 25,71 | 25,71 | - |
