AGIF - Allianz Europe. Equity Divid. - IT - EUR
WKN: A0RF5U / ISIN: LU0414047281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.25 | 4.069 | 4.069 | 4.069 | 4.069 | - |
| 23.01.25 | 4.040 | 4.040 | 4.040 | 4.040 | - |
| 22.01.25 | 4.057 | 4.057 | 4.057 | 4.057 | - |
| 21.01.25 | 4.032 | 4.032 | 4.032 | 4.032 | - |
| 20.01.25 | 4.019 | 4.019 | 4.019 | 4.019 | - |
| 17.01.25 | 4.013 | 4.013 | 4.013 | 4.013 | - |
| 16.01.25 | 3.972 | 3.972 | 3.972 | 3.972 | - |
| 15.01.25 | 3.920 | 3.920 | 3.920 | 3.920 | - |
| 14.01.25 | 3.919 | 3.919 | 3.919 | 3.919 | - |
| 13.01.25 | 3.884 | 3.884 | 3.884 | 3.884 | - |
| 10.01.25 | 3.949 | 3.949 | 3.949 | 3.949 | - |
| 09.01.25 | 3.947 | 3.947 | 3.947 | 3.947 | - |
| 08.01.25 | 3.965 | 3.965 | 3.965 | 3.965 | - |
| 07.01.25 | 3.944 | 3.944 | 3.944 | 3.944 | - |
| 06.01.25 | 3.901 | 3.901 | 3.901 | 3.901 | - |
| 03.01.25 | 3.921 | 3.921 | 3.921 | 3.921 | - |
| 02.01.25 | 3.895 | 3.895 | 3.895 | 3.895 | - |
| 30.12.24 | 3.883 | 3.883 | 3.883 | 3.883 | - |
| 27.12.24 | 3.874 | 3.874 | 3.874 | 3.874 | - |
| 23.12.24 | 3.860 | 3.860 | 3.860 | 3.860 | - |
| 20.12.24 | 3.834 | 3.834 | 3.834 | 3.834 | - |
| 19.12.24 | 3.880 | 3.880 | 3.880 | 3.880 | - |
| 18.12.24 | 3.919 | 3.919 | 3.919 | 3.919 | - |
| 17.12.24 | 3.922 | 3.922 | 3.922 | 3.922 | - |
| 16.12.24 | 3.934 | 3.934 | 3.934 | 3.934 | - |
