Candriam Bonds Euro High Yield D
WKN: 971353 / ISIN: LU0012119789Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.25 | 182,60 | 182,60 | 182,60 | 182,60 | - |
| 09.04.25 | 181,03 | 181,03 | 181,03 | 181,03 | - |
| 08.04.25 | 181,85 | 181,85 | 181,85 | 181,85 | - |
| 07.04.25 | 180,98 | 180,98 | 180,98 | 180,98 | - |
| 04.04.25 | 182,52 | 182,52 | 182,52 | 182,52 | - |
| 03.04.25 | 183,74 | 183,74 | 183,74 | 183,74 | - |
| 02.04.25 | 184,22 | 184,22 | 184,22 | 184,22 | - |
| 01.04.25 | 184,17 | 184,17 | 184,17 | 184,17 | - |
| 31.03.25 | 184,06 | 184,06 | 184,06 | 184,06 | - |
| 28.03.25 | 184,40 | 184,40 | 184,40 | 184,40 | - |
| 27.03.25 | 184,51 | 184,51 | 184,51 | 184,51 | - |
| 26.03.25 | 184,76 | 184,76 | 184,76 | 184,76 | - |
| 25.03.25 | 184,80 | 184,80 | 184,80 | 184,80 | - |
| 24.03.25 | 184,81 | 184,81 | 184,81 | 184,81 | - |
| 21.03.25 | 184,82 | 184,82 | 184,82 | 184,82 | - |
| 20.03.25 | 184,79 | 184,79 | 184,79 | 184,79 | - |
| 19.03.25 | 184,56 | 184,56 | 184,56 | 184,56 | - |
| 18.03.25 | 184,40 | 184,40 | 184,40 | 184,40 | - |
| 17.03.25 | 184,10 | 184,10 | 184,10 | 184,10 | - |
| 14.03.25 | 183,89 | 183,89 | 183,89 | 183,89 | - |
| 13.03.25 | 184,10 | 184,10 | 184,10 | 184,10 | - |
| 12.03.25 | 184,30 | 184,30 | 184,30 | 184,30 | - |
| 11.03.25 | 184,44 | 184,44 | 184,44 | 184,44 | - |
| 10.03.25 | 184,67 | 184,67 | 184,67 | 184,67 | - |
| 07.03.25 | 184,85 | 184,85 | 184,85 | 184,85 | - |
