FTGF WA Short Duration Blue Chip Bond Fund A USD ACC
WKN: A0X85M / ISIN: IE00B4Y6F282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 134,13 | 134,13 | 134,13 | 134,13 | - |
| 14.04.25 | 133,95 | 133,95 | 133,95 | 133,95 | - |
| 11.04.25 | 133,74 | 133,74 | 133,74 | 133,74 | - |
| 10.04.25 | 133,94 | 133,94 | 133,94 | 133,94 | - |
| 09.04.25 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 08.04.25 | 133,94 | 133,94 | 133,94 | 133,94 | - |
| 07.04.25 | 133,79 | 133,79 | 133,79 | 133,79 | - |
| 04.04.25 | 134,22 | 134,22 | 134,22 | 134,22 | - |
| 03.04.25 | 134,51 | 134,51 | 134,51 | 134,51 | - |
| 02.04.25 | 134,42 | 134,42 | 134,42 | 134,42 | - |
| 01.04.25 | 134,40 | 134,40 | 134,40 | 134,40 | - |
| 31.03.25 | 134,37 | 134,37 | 134,37 | 134,37 | - |
| 28.03.25 | 134,35 | 134,35 | 134,35 | 134,35 | - |
| 27.03.25 | 134,21 | 134,21 | 134,21 | 134,21 | - |
| 26.03.25 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 25.03.25 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 24.03.25 | 134,14 | 134,14 | 134,14 | 134,14 | - |
| 21.03.25 | 134,22 | 134,22 | 134,22 | 134,22 | - |
| 20.03.25 | 134,22 | 134,22 | 134,22 | 134,22 | - |
| 19.03.25 | 134,16 | 134,16 | 134,16 | 134,16 | - |
| 18.03.25 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 17.03.25 | 133,98 | 133,98 | 133,98 | 133,98 | - |
| 14.03.25 | 133,92 | 133,92 | 133,92 | 133,92 | - |
| 13.03.25 | 133,93 | 133,93 | 133,93 | 133,93 | - |
| 12.03.25 | 133,98 | 133,98 | 133,98 | 133,98 | - |
