JPM India A (acc) - SGD
WKN: A0YCGH / ISIN: LU0456849545Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.25 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 28.03.25 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 27.03.25 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 26.03.25 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 25.03.25 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 24.03.25 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 21.03.25 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 20.03.25 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 19.03.25 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 18.03.25 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 17.03.25 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 13.03.25 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 12.03.25 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 11.03.25 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 10.03.25 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 07.03.25 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 06.03.25 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 05.03.25 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 04.03.25 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 03.03.25 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 28.02.25 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 27.02.25 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 25.02.25 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 24.02.25 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 21.02.25 | 24,20 | 24,20 | 24,20 | 24,20 | - |
