JPM Emerging Markets Equity A (acc) - SGD
WKN: A0YCGF / ISIN: LU0456842615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 14.04.25 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 11.04.25 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 10.04.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 09.04.25 | 17,77 | 17,77 | 17,77 | 17,77 | - |
| 08.04.25 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 07.04.25 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 04.04.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 03.04.25 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 02.04.25 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 01.04.25 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 31.03.25 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 28.03.25 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 27.03.25 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 26.03.25 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 25.03.25 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 24.03.25 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 21.03.25 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 20.03.25 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 19.03.25 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 18.03.25 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 17.03.25 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 14.03.25 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 13.03.25 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 12.03.25 | 19,95 | 19,95 | 19,95 | 19,95 | - |
