Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR
WKN: A0YB5H / ISIN: LU0451950314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.25 | 157,45 | 157,45 | 157,45 | 157,45 | - |
| 10.04.25 | 157,25 | 157,25 | 157,25 | 157,25 | - |
| 09.04.25 | 156,84 | 156,84 | 156,84 | 156,84 | - |
| 08.04.25 | 157,14 | 157,14 | 157,14 | 157,14 | - |
| 07.04.25 | 157,20 | 157,20 | 157,20 | 157,20 | - |
| 04.04.25 | 158,01 | 158,01 | 158,01 | 158,01 | - |
| 03.04.25 | 157,87 | 157,87 | 157,87 | 157,87 | - |
| 02.04.25 | 157,93 | 157,93 | 157,93 | 157,93 | - |
| 01.04.25 | 157,87 | 157,87 | 157,87 | 157,87 | - |
| 31.03.25 | 157,79 | 157,79 | 157,79 | 157,79 | - |
| 28.03.25 | 157,68 | 157,68 | 157,68 | 157,68 | - |
| 27.03.25 | 157,42 | 157,42 | 157,42 | 157,42 | - |
| 26.03.25 | 157,34 | 157,34 | 157,34 | 157,34 | - |
| 25.03.25 | 157,13 | 157,13 | 157,13 | 157,13 | - |
| 24.03.25 | 157,31 | 157,31 | 157,31 | 157,31 | - |
| 21.03.25 | 157,43 | 157,43 | 157,43 | 157,43 | - |
| 20.03.25 | 157,37 | 157,37 | 157,37 | 157,37 | - |
| 19.03.25 | 157,12 | 157,12 | 157,12 | 157,12 | - |
| 18.03.25 | 156,81 | 156,81 | 156,81 | 156,81 | - |
| 17.03.25 | 156,81 | 156,81 | 156,81 | 156,81 | - |
| 14.03.25 | 156,27 | 156,27 | 156,27 | 156,27 | - |
| 13.03.25 | 156,54 | 156,54 | 156,54 | 156,54 | - |
| 12.03.25 | 156,57 | 156,57 | 156,57 | 156,57 | - |
| 11.03.25 | 156,89 | 156,89 | 156,89 | 156,89 | - |
| 10.03.25 | 157,28 | 157,28 | 157,28 | 157,28 | - |
