LGT GIM Balanced (USD) B
WKN: A0RMYH / ISIN: LI0108468880Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 16.598 | 16.598 | 16.598 | 16.598 | - |
| 06.09.21 | 16.711 | 16.711 | 16.711 | 16.711 | - |
| 31.08.21 | 16.652 | 16.652 | 16.652 | 16.652 | - |
| 30.08.21 | 16.631 | 16.631 | 16.631 | 16.631 | - |
| 23.08.21 | 16.490 | 16.490 | 16.490 | 16.490 | - |
| 16.08.21 | 16.549 | 16.549 | 16.549 | 16.549 | - |
| 09.08.21 | 16.507 | 16.507 | 16.507 | 16.507 | - |
| 02.08.21 | 16.545 | 16.545 | 16.545 | 16.545 | - |
| 31.07.21 | 16.541 | 16.541 | 16.541 | 16.541 | - |
| 26.07.21 | 16.496 | 16.496 | 16.496 | 16.496 | - |
| 19.07.21 | 16.277 | 16.277 | 16.277 | 16.277 | - |
| 12.07.21 | 16.495 | 16.495 | 16.495 | 16.495 | - |
| 05.07.21 | 16.459 | 16.459 | 16.459 | 16.459 | - |
| 30.06.21 | 16.393 | 16.393 | 16.393 | 16.393 | - |
| 28.06.21 | 16.430 | 16.430 | 16.430 | 16.430 | - |
| 21.06.21 | 16.290 | 16.290 | 16.290 | 16.290 | - |
| 14.06.21 | 16.459 | 16.459 | 16.459 | 16.459 | - |
| 07.06.21 | 16.409 | 16.409 | 16.409 | 16.409 | - |
| 01.06.21 | 16.382 | 16.382 | 16.382 | 16.382 | - |
| 31.05.21 | 16.356 | 16.356 | 16.356 | 16.356 | - |
| 25.05.21 | 16.273 | 16.273 | 16.273 | 16.273 | - |
| 17.05.21 | 16.143 | 16.143 | 16.143 | 16.143 | - |
| 10.05.21 | 16.272 | 16.272 | 16.272 | 16.272 | - |
| 03.05.21 | 16.179 | 16.179 | 16.179 | 16.179 | - |
| 30.04.21 | 16.172 | 16.172 | 16.172 | 16.172 | - |
